EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,171 Value ($000) $1,224 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,890 Value ($000) $1,566 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,991 Value ($000) $1,616 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,823 Value ($000) $1,763 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,190 Value ($000) $1,311 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,624 Value ($000) $1,363 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,384 Value ($000) $1,311 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,971 Value ($000) $1,159 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,894 Value ($000) $989 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,601 Value ($000) $894 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,154 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,709 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,604 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,687 Value ($000) $846 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,185 Value ($000) $787 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,671 Value ($000) $799 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,556 Value ($000) $585 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,429 Value ($000) $555 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,237 Value ($000) $583 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,237 Value ($000) $516 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,204 Value ($000) $256 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,420 Value ($000) $220 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,501 Value ($000) $380 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,668 Value ($000) $329 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 48,803 Value ($000) $3,405 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 95,275 Value ($000) $6,728 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 97,529 Value ($000) $7,474 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 95,546 Value ($000) $7,721 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 89,046 Value ($000) $6,072 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 91,794 Value ($000) $7,804 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 96,725 Value ($000) $8,002 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 94,580 Value ($000) $7,056 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 92,870 Value ($000) $7,768 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 87,234 Value ($000) $7,151 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 84,933 Value ($000) $6,857 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 67,954 Value ($000) $5,573 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 68,887 Value ($000) $6,218 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 74,314 Value ($000) $6,486 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 75,707 Value ($000) $7,096 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 78,741 Value ($000) $6,582 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 70,852 Value ($000) $5,523 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 86,153 Value ($000) $6,406 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 85,455 Value ($000) $7,110 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 89,369 Value ($000) $7,596 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 69,087 Value ($000) $6,387 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 71,153 Value ($000) $6,692 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 71,834 Value ($000) $7,232 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 61,877 Value ($000) $6,044 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 71,241 Value ($000) $7,210 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 82,519 Value ($000) $7,100 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 86,537 Value ($000) $7,818 Avg Close $53.69 Range $50.53 - $55.96