EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,605 Value ($000) $27,121 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 82,828 Value ($000) $9,339 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 85,611 Value ($000) $9,229 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 88,489 Value ($000) $10,524 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 98,306 Value ($000) $10,575 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 101,774 Value ($000) $11,930 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 107,821 Value ($000) $12,412 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 88,489 Value ($000) $10,524 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 115,134 Value ($000) $11,511 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 125,959 Value ($000) $14,810 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 132,196 Value ($000) $14,178 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 135,997 Value ($000) $14,913 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 138,439 Value ($000) $15 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 143,497 Value ($000) $12,529 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 149,588 Value ($000) $12,811 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 153,002 Value ($000) $12,637 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 158,267 Value ($000) $9,684 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 143,068 Value ($000) $8,416 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 137,521 Value ($000) $7,678 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 137,521 Value ($000) $7,678 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 158,790 Value ($000) $6,545 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 200,252 Value ($000) $6,875 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 206,590 Value ($000) $9,239 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 223,978 Value ($000) $8,504 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 292,820 Value ($000) $20,433 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 299,687 Value ($000) $21,161 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 275,884 Value ($000) $21,141 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 279,552 Value ($000) $22,588 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 270,680 Value ($000) $18,457 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 276,711 Value ($000) $23,526 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 284,559 Value ($000) $23,542 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 285,857 Value ($000) $21,328 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 288,873 Value ($000) $24,162 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 290,487 Value ($000) $23,814 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 288,755 Value ($000) $23,311 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 310,920 Value ($000) $25,499 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 320,860 Value ($000) $28,961 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 317,309 Value ($000) $27,695 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 321,057 Value ($000) $30,096 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 318,223 Value ($000) $26,600 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 323,630 Value ($000) $25,227 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 301,732 Value ($000) $22,434 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 239,899 Value ($000) $20,960 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 239,899 Value ($000) $20,960 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 245,140 Value ($000) $22,663 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 240,465 Value ($000) $22,616 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 248,151 Value ($000) $24,984 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 249,070 Value ($000) $24,329 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 246,142 Value ($000) $24,910 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 252,458 Value ($000) $21,721 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 321,271 Value ($000) $29,027 Avg Close $53.69 Range $50.53 - $55.96