EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,367 Value ($000) $18,216 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 149,050 Value ($000) $16,805 Avg Close $109.70 Range $103.65 - $117.33

Q2 2021

Shares 13,752 Value ($000) $867 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 18,085 Value ($000) $1,009 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 53,282 Value ($000) $2,196 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 210,916 Value ($000) $7,240 Avg Close $32.32 Range $26.94 - $36.33

Q2 2013

Shares 197,464 Value ($000) $17,841 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,367	$18,216	$115.49	$109.43 - $121.80
Q3 2025	149,050	$16,805	$109.70	$103.65 - $117.33
Q2 2021	13,752	$867	$50.04	$45.13 - $54.76
Q1 2021	18,085	$1,009	$43.31	$33.51 - $51.99
Q4 2020	53,282	$2,196	$30.36	$24.83 - $36.35
Q3 2020	210,916	$7,240	$32.32	$26.94 - $36.33
Q2 2013	197,464	$17,841	$53.69	$50.53 - $55.96