EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,291 Value ($000) $35,776 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 306,286 Value ($000) $34,534 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 305,889 Value ($000) $32,975 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 314,910 Value ($000) $37,452 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 325,540 Value ($000) $35,018 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 318,620 Value ($000) $37,349 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 327,617 Value ($000) $37,715 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 271,629 Value ($000) $31,574 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 273,640 Value ($000) $27,359 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 272,046 Value ($000) $31,987 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 271,800 Value ($000) $29,151 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 272,811 Value ($000) $29,916 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 278,242 Value ($000) $30,690 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 283,952 Value ($000) $24,792 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 287,768 Value ($000) $24,645 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 284,946 Value ($000) $23,534 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 277,960 Value ($000) $17,009 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 275,130 Value ($000) $16,183 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 275,326 Value ($000) $17,367 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 276,771 Value ($000) $15,452 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 274,230 Value ($000) $11,304 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 285,095 Value ($000) $9,787 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 307,410 Value ($000) $13,747 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 308,633 Value ($000) $11,719 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 320,083 Value ($000) $22,335 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 324,435 Value ($000) $22,908 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 327,267 Value ($000) $25,386 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 322,461 Value ($000) $26,055 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 328,826 Value ($000) $22,423 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 331,909 Value ($000) $28,219 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 334,244 Value ($000) $27,652 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 339,627 Value ($000) $25,340 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 344,673 Value ($000) $28,829 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 353,769 Value ($000) $29,002 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 364,689 Value ($000) $29,442 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 371,541 Value ($000) $30,470 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 399,555 Value ($000) $36,064 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 405,347 Value ($000) $35,378 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 408,822 Value ($000) $38,323 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 410,692 Value ($000) $34,330 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 412,668 Value ($000) $32,167 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 413,953 Value ($000) $30,777 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 418,662 Value ($000) $34,832 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 414,112 Value ($000) $35,200 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 413,806 Value ($000) $38,256 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 432,070 Value ($000) $40,636 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 434,687 Value ($000) $43,765 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 440,192 Value ($000) $42,998 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 445,042 Value ($000) $45,038 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 450,141 Value ($000) $38,730 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 438,604 Value ($000) $39,628 Avg Close $53.69 Range $50.53 - $55.96