EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,300 Value ($000) $216 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,675 Value ($000) $224 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 3,625 Value ($000) $283 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 3,625 Value ($000) $270 Avg Close $49.08 Range $42.57 - $52.94

Q2 2014

Shares 2,125 Value ($000) $214 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 2,125 Value ($000) $208 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 2,125 Value ($000) $215 Avg Close $55.94 Range $51.09 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,300	$216	$57.85	$53.39 - $61.61
Q1 2016	2,675	$224	$51.96	$46.17 - $55.41
Q4 2015	3,625	$283	$51.39	$46.72 - $55.94
Q3 2015	3,625	$270	$49.08	$42.57 - $52.94
Q2 2014	2,125	$214	$61.87	$58.80 - $64.35
Q1 2014	2,125	$208	$58.08	$54.23 - $61.41
Q4 2013	2,125	$215	$55.94	$51.09 - $61.73