EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 610,593 Value ($000) $50,429 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 634,514 Value ($000) $38,826 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 649,610 Value ($000) $38,210 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 665,162 Value ($000) $41,959 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 755,178 Value ($000) $42,162 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 764,403 Value ($000) $31,509 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 791,594 Value ($000) $27,175 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 780,514 Value ($000) $34,905 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 783,108 Value ($000) $29,734 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 841,812 Value ($000) $58,742 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 965,467 Value ($000) $68,171 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,216,485 Value ($000) $93,219 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,255,634 Value ($000) $101,455 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,287,715 Value ($000) $87,809 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,245,553 Value ($000) $105,897 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,260,588 Value ($000) $104,288 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,374,879 Value ($000) $102,580 Avg Close $55.74 Range $50.91 - $61.93