EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,749 Value ($000) $24,773 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 218,324 Value ($000) $24,937 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 368,403 Value ($000) $39,714 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 403,198 Value ($000) $47,952 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 425,065 Value ($000) $45,724 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 450,752 Value ($000) $52,837 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 462,564 Value ($000) $53,250 Avg Close $110.09 Range $102.67 - $116.50

Q3 2017

Shares 55,943 Value ($000) $4,585 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 58,158 Value ($000) $4,694 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 56,513 Value ($000) $4,633 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 60,043 Value ($000) $5,418 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 65,863 Value ($000) $5,747 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 67,403 Value ($000) $6,317 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 78,440 Value ($000) $6,555 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 78,440 Value ($000) $6,113 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 72,830 Value ($000) $5,413 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 61,170 Value ($000) $5,088 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 406,029 Value ($000) $34,511 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 411,748 Value ($000) $38,065 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 355,934 Value ($000) $33,475 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 322,950 Value ($000) $32,513 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 329,298 Value ($000) $32,164 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 366,870 Value ($000) $37,125 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 387,789 Value ($000) $33,363 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 383,551 Value ($000) $34,652 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,749	$24,773	$115.49	$109.43 - $121.80
Q3 2025	218,324	$24,937	$109.70	$103.65 - $117.33
Q2 2025	368,403	$39,714	$104.51	$95.18 - $116.09
Q1 2025	403,198	$47,952	$107.21	$100.89 - $116.70
Q4 2024	425,065	$45,724	$112.36	$101.13 - $120.87
Q3 2024	450,752	$52,837	$110.03	$103.11 - $115.29
Q2 2024	462,564	$53,250	$110.09	$102.67 - $116.50
Q3 2017	55,943	$4,585	$54.34	$52.26 - $56.66
Q2 2017	58,158	$4,694	$55.47	$53.94 - $56.96
Q1 2017	56,513	$4,633	$56.11	$54.15 - $61.02
Q4 2016	60,043	$5,418	$58.17	$54.81 - $62.28
Q3 2016	65,863	$5,747	$58.54	$54.50 - $62.74
Q2 2016	67,403	$6,317	$57.85	$53.39 - $61.61
Q1 2016	78,440	$6,555	$51.96	$46.17 - $55.41
Q4 2015	78,440	$6,113	$51.39	$46.72 - $55.94
Q3 2015	72,830	$5,413	$49.08	$42.57 - $52.94
Q2 2015	61,170	$5,088	$54.30	$52.48 - $56.63
Q1 2015	406,029	$34,511	$55.57	$51.97 - $58.74
Q4 2014	411,748	$38,065	$58.00	$53.77 - $60.64
Q3 2014	355,934	$33,475	$61.50	$57.99 - $64.44
Q2 2014	322,950	$32,513	$61.87	$58.80 - $64.35
Q1 2014	329,298	$32,164	$58.08	$54.23 - $61.41
Q4 2013	366,870	$37,125	$55.94	$51.09 - $61.73
Q3 2013	387,789	$33,363	$54.16	$51.59 - $57.15
Q2 2013	383,551	$34,652	$53.69	$50.53 - $55.96