EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,230 Value ($000) $484 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,230 Value ($000) $484 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,230	$484	$109.70	$103.65 - $117.33
Q2 2025	4,230	$484	$104.51	$95.18 - $116.09