EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,152,366 Value ($000) $9,043,836 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 74,315,406 Value ($000) $8,379,062 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 75,433,914 Value ($000) $8,131,776 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 74,032,673 Value ($000) $8,804,706 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,520,784 Value ($000) $7,048,071 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 67,656,217 Value ($000) $7,930,662 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 65,889,109 Value ($000) $7,585,154 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 65,813,052 Value ($000) $7,650,109 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,641,172 Value ($000) $5,862,944 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 59,843,933 Value ($000) $7,036,450 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 56,720,753 Value ($000) $6,083,301 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,875,034 Value ($000) $5,907,936 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,481,885 Value ($000) $5,126,952 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 46,551,734 Value ($000) $4,064,431 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 49,930,575 Value ($000) $4,276,053 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 47,615,342 Value ($000) $3,932,552 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,269,333 Value ($000) $3,075,981 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 47,137,397 Value ($000) $2,772,620 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 43,969,916 Value ($000) $2,773,623 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,668,440 Value ($000) $1,935,538 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 30,194,615 Value ($000) $1,244,622 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,538,902 Value ($000) $1,117,061 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 34,424,911 Value ($000) $1,539,482 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,996,242 Value ($000) $1,290,837 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45,845,536 Value ($000) $3,199,102 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 48,612,478 Value ($000) $3,432,526 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 52,591,755 Value ($000) $4,030,107 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 50,421,534 Value ($000) $4,074,060 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 43,444,057 Value ($000) $2,962,449 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 44,442,370 Value ($000) $3,778,490 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 45,555,147 Value ($000) $3,768,778 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 39,233,979 Value ($000) $2,927,246 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,246,189 Value ($000) $3,366,190 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 45,746,123 Value ($000) $3,750,268 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 41,952,730 Value ($000) $3,386,843 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 45,147,139 Value ($000) $3,702,517 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 43,385,354 Value ($000) $3,915,962 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 42,786,051 Value ($000) $3,734,367 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,386,014 Value ($000) $4,723,185 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 50,965,416 Value ($000) $4,260,199 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 44,549,033 Value ($000) $3,472,599 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 47,973,895 Value ($000) $3,566,859 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 44,963,131 Value ($000) $3,740,932 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 45,427,215 Value ($000) $3,861,314 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 37,773,352 Value ($000) $3,492,146 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 44,082,769 Value ($000) $4,145,983 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 44,252,895 Value ($000) $4,455,383 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 42,556,360 Value ($000) $4,156,905 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 42,873,013 Value ($000) $4,338,748 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 42,800,802 Value ($000) $3,682,581 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 43,874,521 Value ($000) $3,964,062 Avg Close $53.69 Range $50.53 - $55.96