EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,506 Value ($000) $26 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 230,776 Value ($000) $26 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 238,143 Value ($000) $26 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 246,993 Value ($000) $29 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 248,805 Value ($000) $27 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 249,756 Value ($000) $29 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 253,706 Value ($000) $29 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 255,236 Value ($000) $30 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 258,085 Value ($000) $26 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 286,420 Value ($000) $34 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 286,661 Value ($000) $31 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 287,181 Value ($000) $31 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 288,898 Value ($000) $32 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 294,101 Value ($000) $25,678 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 293,307 Value ($000) $25,119 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 349,131 Value ($000) $29,020 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 350,149 Value ($000) $21,426 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 309,022 Value ($000) $18,177 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 400,203 Value ($000) $25,244 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 403,886 Value ($000) $22,549 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 405,707 Value ($000) $16,723 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 436,627 Value ($000) $14,990 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 445,199 Value ($000) $19,910 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 474,787 Value ($000) $18,028 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 489,582 Value ($000) $34,163 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 508,333 Value ($000) $35,893 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 515,197 Value ($000) $39,480 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 574,206 Value ($000) $46,395 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 581,871 Value ($000) $39,677 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 590,843 Value ($000) $50,234 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 592,726 Value ($000) $49,036 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 603,437 Value ($000) $45,022 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 608,604 Value ($000) $50,903 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 615,667 Value ($000) $50,473 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 623,828 Value ($000) $50,361 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 639,954 Value ($000) $52,482 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 645,685 Value ($000) $58,280 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 664,338 Value ($000) $57,984 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 668,095 Value ($000) $62,627 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 677,912 Value ($000) $56,666 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 683,457 Value ($000) $53,276 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 697,966 Value ($000) $51,894 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 715,667 Value ($000) $59,543 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 736,987 Value ($000) $62,644 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 743,186 Value ($000) $68,708 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 752,127 Value ($000) $70,737 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 757,382 Value ($000) $76,254 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 759,379 Value ($000) $74,176 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 791,779 Value ($000) $80,128 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 813,387 Value ($000) $69,984 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 822,803 Value ($000) $74,340 Avg Close $53.69 Range $50.53 - $55.96