EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,037,919 Value ($000) $3,735 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,564,916 Value ($000) $3,559 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,062,597 Value ($000) $3,564 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,284,155 Value ($000) $5,267 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 47,705,670 Value ($000) $5,132 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,251,188 Value ($000) $5,890 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 49,432,773 Value ($000) $5,691 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,161,783 Value ($000) $5,250 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,485,131 Value ($000) $4,248 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,664,761 Value ($000) $4,781 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 46,498,420 Value ($000) $4,987 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,592,122 Value ($000) $5,219 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,011,875 Value ($000) $4,524 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 39,666,941 Value ($000) $3,463,672 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,436,069 Value ($000) $1,750,145 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,419,692 Value ($000) $1,521,282 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,747,010 Value ($000) $1,147,130 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,139,476 Value ($000) $1,125,784 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 19,650,180 Value ($000) $1,239,533 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 20,498,908 Value ($000) $1,144,454 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 21,280,367 Value ($000) $877,177 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 23,553,070 Value ($000) $808,577 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,935,767 Value ($000) $1,294,008 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,489,563 Value ($000) $929,964 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,872,602 Value ($000) $1,805,391 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,818,003 Value ($000) $1,893,619 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,078,944 Value ($000) $2,228,319 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 32,672,193 Value ($000) $2,639,913 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,985,308 Value ($000) $2,317,458 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,668,670 Value ($000) $3,542,670 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,229,588 Value ($000) $2,997,274 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 35,346,850 Value ($000) $2,637,228 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 34,968,709 Value ($000) $2,924,783 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 37,293,429 Value ($000) $3,057,315 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,345,822 Value ($000) $2,530,548 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 31,556,691 Value ($000) $2,587,964 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 39,774,154 Value ($000) $3,590,015 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 39,834,252 Value ($000) $3,476,734 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 37,303,332 Value ($000) $3,496,814 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 31,318,344 Value ($000) $2,617,900 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 34,763,926 Value ($000) $2,709,848 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 30,496,203 Value ($000) $2,267,393 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,401,473 Value ($000) $2,196,603 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,861,507 Value ($000) $2,368,228 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,438,392 Value ($000) $2,721,579 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,384,306 Value ($000) $2,763,594 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 28,760,079 Value ($000) $2,895,565 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 29,376,274 Value ($000) $2,869,474 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 29,371,141 Value ($000) $2,972,360 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 30,494,281 Value ($000) $2,623,728 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 33,432,306 Value ($000) $3,020,609 Avg Close $53.69 Range $50.53 - $55.96