EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,716 Value ($000) $36,910 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 299,028 Value ($000) $33,715 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 285,036 Value ($000) $30,727 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 282,880 Value ($000) $33,643 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 273,275 Value ($000) $29,396 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 265,656 Value ($000) $31,140 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 266,814 Value ($000) $30,716 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 266,258 Value ($000) $30,950 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 256,232 Value ($000) $25,618 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 253,520 Value ($000) $29,809 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 225,619 Value ($000) $24,198 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 218,527 Value ($000) $23,964 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 149,274 Value ($000) $16 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 153,478 Value ($000) $13,400 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 160,841 Value ($000) $13,775 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 186,599 Value ($000) $15,412 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 214,096 Value ($000) $13,100 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 216,084 Value ($000) $12,711 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 218,843 Value ($000) $13,804 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 220,638 Value ($000) $12,318 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 224,156 Value ($000) $9,239 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 217,167 Value ($000) $7,455 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 190,203 Value ($000) $8,505 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 276,012 Value ($000) $10,480 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 194,763 Value ($000) $13,591 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 220,016 Value ($000) $14,957 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 201,201 Value ($000) $15,418 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 189,741 Value ($000) $15,332 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 177,774 Value ($000) $11,341 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 171,595 Value ($000) $14,589 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 169,228 Value ($000) $14,000 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 171,347 Value ($000) $12,784 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 151,242 Value ($000) $12,650 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 145,989 Value ($000) $11,968 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 141,263 Value ($000) $11,404 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 137,922 Value ($000) $11,311 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 140,490 Value ($000) $12,681 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 127,632 Value ($000) $11,140 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 121,138 Value ($000) $11,355 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 128,680 Value ($000) $10,756 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 124,053 Value ($000) $9,670 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 84,170 Value ($000) $6,258 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 117,517 Value ($000) $9,777 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 115,535 Value ($000) $9,820 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 113,590 Value ($000) $10,501 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 113,230 Value ($000) $10,649 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 109,600 Value ($000) $11,035 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 110,298 Value ($000) $10,774 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 70,063 Value ($000) $7,090 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 44,629 Value ($000) $3,840 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 44,869 Value ($000) $4,054 Avg Close $53.69 Range $50.53 - $55.96