EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,756 Value ($000) $17,179 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 143,897 Value ($000) $16,224 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 144,979 Value ($000) $15,629 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 144,582 Value ($000) $17,195 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 143,310 Value ($000) $15,416 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 136,847 Value ($000) $16,041 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 136,431 Value ($000) $15,706 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 62,030 Value ($000) $7,210 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 62,064 Value ($000) $6,205 Avg Close $97.59 Range $90.93 - $108.88