EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,175 Value ($000) $2,308 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,611 Value ($000) $1,647 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,049 Value ($000) $1,514 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,506 Value ($000) $1,606 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 13,014 Value ($000) $1,400 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,175	$2,308	$115.49	$109.43 - $121.80
Q3 2025	14,611	$1,647	$109.70	$103.65 - $117.33
Q2 2025	14,049	$1,514	$104.51	$95.18 - $116.09
Q1 2025	13,506	$1,606	$107.21	$100.89 - $116.70
Q4 2024	13,014	$1,400	$112.36	$101.13 - $120.87