EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161,324 Value ($000) $260,094 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,192,096 Value ($000) $247,159 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,192,670 Value ($000) $236,370 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,224,293 Value ($000) $264,535 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,212,933 Value ($000) $238,045 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,225,245 Value ($000) $260,843 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,313,569 Value ($000) $266,338 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,987,562 Value ($000) $231,034 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,087,646 Value ($000) $208,723 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,185,932 Value ($000) $257,022 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,169,235 Value ($000) $232,650 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,210,137 Value ($000) $242,364 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,202,781 Value ($000) $242,967 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,248,708 Value ($000) $196,334 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,316,497 Value ($000) $198,385 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,589,702 Value ($000) $213,884 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,786,076 Value ($000) $170,479 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,772,566 Value ($000) $163,083 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,022,228 Value ($000) $190,643 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,075,242 Value ($000) $171,691 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,933,047 Value ($000) $120,900 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,181,451 Value ($000) $109,218 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,367,570 Value ($000) $150,598 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,622,269 Value ($000) $137,537 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,910,272 Value ($000) $272,859 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 664,287 Value ($000) $46,906 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 691,179 Value ($000) $52,965 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 689,014 Value ($000) $55,671 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 720,076 Value ($000) $49,103 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 738,525 Value ($000) $62,789 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 817,950 Value ($000) $67,669 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 794,230 Value ($000) $59,257 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 818,124 Value ($000) $68,428 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 829,366 Value ($000) $67,992 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 851,775 Value ($000) $68,764 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 856,272 Value ($000) $70,223 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 913,593 Value ($000) $82,461 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 936,750 Value ($000) $81,759 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 952,980 Value ($000) $89,332 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 804,745 Value ($000) $67,269 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 837,898 Value ($000) $65,315 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 809,254 Value ($000) $60,168 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 604,835 Value ($000) $50,323 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 521,143 Value ($000) $44,298 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 543,837 Value ($000) $50,277 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 557,577 Value ($000) $52,440 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 573,082 Value ($000) $57,698 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 553,128 Value ($000) $54,029 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 557,045 Value ($000) $56,373 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 564,356 Value ($000) $48,558 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 583,409 Value ($000) $52,712 Avg Close $53.69 Range $50.53 - $55.96