EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,114,242 Value ($000) $24,683,448 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 206,698,526 Value ($000) $23,305,259 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 208,647,111 Value ($000) $22,492,159 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 214,786,681 Value ($000) $25,544,580 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 221,851,740 Value ($000) $23,864,592 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 221,675,926 Value ($000) $25,984,847 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 226,767,344 Value ($000) $26,105,457 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 210,478,888 Value ($000) $24,466,066 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 215,438,841 Value ($000) $21,539,575 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 208,405,966 Value ($000) $24,504,373 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 203,909,867 Value ($000) $21,869,333 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 216,174,104 Value ($000) $23,705,647 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 223,237,162 Value ($000) $24,623,059 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 230,164,992 Value ($000) $20,095,705 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 234,554,069 Value ($000) $20,087,210 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 251,154,186 Value ($000) $20,742,824 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 253,211,345 Value ($000) $15,494,002 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 252,082,371 Value ($000) $14,827,485 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 252,449,984 Value ($000) $15,924,545 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 247,575,341 Value ($000) $13,822,131 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 241,539,137 Value ($000) $9,956,243 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 218,622,927 Value ($000) $7,505,325 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 221,098,938 Value ($000) $9,887,545 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 206,504,078 Value ($000) $7,840,960 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 202,281,808 Value ($000) $14,115,225 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 197,262,395 Value ($000) $13,928,698 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 200,531,057 Value ($000) $15,366,695 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 204,236,311 Value ($000) $16,502,294 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 203,137,206 Value ($000) $13,851,926 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 208,622,266 Value ($000) $17,737,077 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 207,623,330 Value ($000) $17,176,682 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 209,300,472 Value ($000) $15,615,910 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 213,586,304 Value ($000) $17,864,359 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 208,996,065 Value ($000) $17,133,497 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 208,886,675 Value ($000) $16,863,424 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 215,767,383 Value ($000) $17,695,085 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 200,026,488 Value ($000) $18,054,385 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 191,722,998 Value ($000) $16,733,586 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 184,887,823 Value ($000) $17,331,374 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 186,787,601 Value ($000) $15,613,576 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 183,623,650 Value ($000) $14,313,466 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 180,145,024 Value ($000) $13,393,781 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 178,655,658 Value ($000) $14,864,152 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 187,091,908 Value ($000) $15,902,830 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 193,243,733 Value ($000) $17,865,379 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 180,858,616 Value ($000) $17,009,759 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 181,632,193 Value ($000) $18,286,730 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 177,773,378 Value ($000) $17,364,903 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 185,634,355 Value ($000) $18,786,191 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 184,366,570 Value ($000) $15,862,902 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 186,725,408 Value ($000) $16,870,637 Avg Close $53.69 Range $50.53 - $55.96