EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,394 Value ($000) $16,654 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 176,395 Value ($000) $19,889 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 63,054 Value ($000) $6,797 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 104,336 Value ($000) $12,409 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 172,004 Value ($000) $18,504 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 45,066 Value ($000) $5,283 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 192,926 Value ($000) $22,210 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 257,450 Value ($000) $29,926 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 302,312 Value ($000) $30,225 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 254,668 Value ($000) $29,944 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 127,342 Value ($000) $13,657 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 114,572 Value ($000) $12,564 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 121,839 Value ($000) $13,439 Avg Close $96.28 Range $80.28 - $103.40
Q3 2018
Shares 46,223 Value ($000) $3,930 Avg Close $58.19 Range $54.71 - $62.46