EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,097 Value ($000) $2,389 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 25,183 Value ($000) $2,083 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 24,219 Value ($000) $1,807 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 19,945 Value ($000) $1,668 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 17,720 Value ($000) $1,453 Avg Close $54.34 Range $52.26 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,097	$2,389	$58.19	$54.71 - $62.46
Q2 2018	25,183	$2,083	$56.14	$50.56 - $59.30
Q1 2018	24,219	$1,807	$55.74	$50.91 - $61.93
Q4 2017	19,945	$1,668	$57.12	$55.49 - $58.51
Q3 2017	17,720	$1,453	$54.34	$52.26 - $56.66