EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,874 Value ($000) $86,518 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 531,495 Value ($000) $59,855 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 458,751 Value ($000) $49,458 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 407,683 Value ($000) $47,915 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 362,527 Value ($000) $39,079 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 250,585 Value ($000) $29,344 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 102,843 Value ($000) $11,839 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 43,199 Value ($000) $5,021 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 38,792 Value ($000) $3,909 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 26,134 Value ($000) $3,073 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 26,130 Value ($000) $2,802 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 23,273 Value ($000) $2,552 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 23,460 Value ($000) $2,588 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 25,846 Value ($000) $2,257 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 25,428 Value ($000) $2,178 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 20,947 Value ($000) $1,730 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 12,561 Value ($000) $769 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 14,114 Value ($000) $830 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,965 Value ($000) $629 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 8,799 Value ($000) $491 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 8,178 Value ($000) $337 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 8,632 Value ($000) $296 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 8,874 Value ($000) $397 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 13,174 Value ($000) $500 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 9,784 Value ($000) $683 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 6,744 Value ($000) $476 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 6,804 Value ($000) $521 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,410 Value ($000) $356 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 4,347 Value ($000) $296 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,874	$86,518	$115.49	$109.43 - $121.80
Q3 2025	531,495	$59,855	$109.70	$103.65 - $117.33
Q2 2025	458,751	$49,458	$104.51	$95.18 - $116.09
Q1 2025	407,683	$47,915	$107.21	$100.89 - $116.70
Q4 2024	362,527	$39,079	$112.36	$101.13 - $120.87
Q3 2024	250,585	$29,344	$110.03	$103.11 - $115.29
Q2 2024	102,843	$11,839	$110.09	$102.67 - $116.50
Q1 2024	43,199	$5,021	$98.09	$89.33 - $109.63
Q4 2023	38,792	$3,909	$97.59	$90.93 - $108.88
Q3 2023	26,134	$3,073	$101.01	$91.88 - $111.57
Q2 2023	26,130	$2,802	$99.61	$92.84 - $109.00
Q1 2023	23,273	$2,552	$100.18	$89.09 - $107.90
Q4 2022	23,460	$2,588	$96.28	$80.28 - $103.40
Q3 2022	25,846	$2,257	$81.36	$71.51 - $90.87
Q2 2022	25,428	$2,178	$79.58	$69.55 - $93.55
Q1 2022	20,947	$1,730	$67.89	$53.10 - $80.27
Q4 2021	12,561	$769	$53.90	$50.28 - $56.96
Q3 2021	14,114	$830	$48.45	$44.60 - $54.33
Q2 2021	9,965	$629	$50.04	$45.13 - $54.76
Q1 2021	8,799	$491	$43.31	$33.51 - $51.99
Q4 2020	8,178	$337	$30.36	$24.83 - $36.35
Q3 2020	8,632	$296	$32.32	$26.94 - $36.33
Q2 2020	8,874	$397	$34.82	$27.90 - $43.33
Q1 2020	13,174	$500	$42.09	$23.12 - $54.02
Q4 2019	9,784	$683	$52.07	$49.59 - $54.68
Q3 2019	6,744	$476	$53.76	$49.75 - $57.56
Q2 2019	6,804	$521	$56.88	$52.17 - $60.97
Q1 2019	4,410	$356	$55.43	$48.58 - $59.88
Q4 2018	4,347	$296	$56.39	$46.69 - $62.13