EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,906 Value ($000) $4,562 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 37,730 Value ($000) $4,254 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 48,989 Value ($000) $5,281 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 45,487 Value ($000) $5,410 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 45,345 Value ($000) $4,878 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 50,155 Value ($000) $5,879 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 50,452 Value ($000) $5,808 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 49,933 Value ($000) $5,804 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 50,466 Value ($000) $5,046 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 52,052 Value ($000) $6,120 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 51,960 Value ($000) $5,573 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 53,267 Value ($000) $5,841 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 52,222 Value ($000) $5,760 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 53,487 Value ($000) $4,670 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 33,625 Value ($000) $2,880 Avg Close $79.58 Range $69.55 - $93.55

Q2 2019

Shares 12,054 Value ($000) $923 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 11,553 Value ($000) $934 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 11,635 Value ($000) $794 Avg Close $56.39 Range $46.69 - $62.13

Q4 2017

Shares 9,539 Value ($000) $798 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 11,389 Value ($000) $934 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 4,375 Value ($000) $353 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 5,555 Value ($000) $456 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 5,555 Value ($000) $501 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 12,651 Value ($000) $1,104 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 5,346 Value ($000) $501 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,631 Value ($000) $220 Avg Close $51.96 Range $46.17 - $55.41

Q1 2014

Shares 3,055 Value ($000) $298 Avg Close $58.08 Range $54.23 - $61.41

Q3 2013

Shares 3,840 Value ($000) $330 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 5,001 Value ($000) $452 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,906	$4,562	$115.49	$109.43 - $121.80
Q3 2025	37,730	$4,254	$109.70	$103.65 - $117.33
Q2 2025	48,989	$5,281	$104.51	$95.18 - $116.09
Q1 2025	45,487	$5,410	$107.21	$100.89 - $116.70
Q4 2024	45,345	$4,878	$112.36	$101.13 - $120.87
Q3 2024	50,155	$5,879	$110.03	$103.11 - $115.29
Q2 2024	50,452	$5,808	$110.09	$102.67 - $116.50
Q1 2024	49,933	$5,804	$98.09	$89.33 - $109.63
Q4 2023	50,466	$5,046	$97.59	$90.93 - $108.88
Q3 2023	52,052	$6,120	$101.01	$91.88 - $111.57
Q2 2023	51,960	$5,573	$99.61	$92.84 - $109.00
Q1 2023	53,267	$5,841	$100.18	$89.09 - $107.90
Q4 2022	52,222	$5,760	$96.28	$80.28 - $103.40
Q3 2022	53,487	$4,670	$81.36	$71.51 - $90.87
Q2 2022	33,625	$2,880	$79.58	$69.55 - $93.55
Q2 2019	12,054	$923	$56.88	$52.17 - $60.97
Q1 2019	11,553	$934	$55.43	$48.58 - $59.88
Q4 2018	11,635	$794	$56.39	$46.69 - $62.13
Q4 2017	9,539	$798	$57.12	$55.49 - $58.51
Q3 2017	11,389	$934	$54.34	$52.26 - $56.66
Q2 2017	4,375	$353	$55.47	$53.94 - $56.96
Q1 2017	5,555	$456	$56.11	$54.15 - $61.02
Q4 2016	5,555	$501	$58.17	$54.81 - $62.28
Q3 2016	12,651	$1,104	$58.54	$54.50 - $62.74
Q2 2016	5,346	$501	$57.85	$53.39 - $61.61
Q1 2016	2,631	$220	$51.96	$46.17 - $55.41
Q1 2014	3,055	$298	$58.08	$54.23 - $61.41
Q3 2013	3,840	$330	$54.16	$51.59 - $57.15
Q2 2013	5,001	$452	$53.69	$50.53 - $55.96