EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,133 Value ($000) $11,087 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 91,209 Value ($000) $10,284 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 101,412 Value ($000) $10,932 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 72,648 Value ($000) $8,640 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,133	$11,087	$115.49	$109.43 - $121.80
Q3 2025	91,209	$10,284	$109.70	$103.65 - $117.33
Q2 2025	101,412	$10,932	$104.51	$95.18 - $116.09
Q1 2025	72,648	$8,640	$107.21	$100.89 - $116.70