EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,493 Value ($000) $8,964 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,863 Value ($000) $8,554 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 77,616 Value ($000) $8,367 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 77,863 Value ($000) $9,260 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 78,461 Value ($000) $8,440 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 79,686 Value ($000) $9,341 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 79,812 Value ($000) $9,188 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 80,359 Value ($000) $9,341 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 80,682 Value ($000) $8,067 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 80,935 Value ($000) $9,516 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 80,935 Value ($000) $8,680 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 81,643 Value ($000) $8,953 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 83,240 Value ($000) $9,181 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 84,260 Value ($000) $7,357 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 85,436 Value ($000) $7,317 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 87,322 Value ($000) $7,212 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 126,096 Value ($000) $7,716 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 111,798 Value ($000) $6,576 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 112,498 Value ($000) $7,096 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 113,264 Value ($000) $6,324 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 112,501 Value ($000) $4,637 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 115,001 Value ($000) $3,948 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 118,573 Value ($000) $5,303 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 120,059 Value ($000) $4,559 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 122,349 Value ($000) $8,538 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 122,349 Value ($000) $8,639 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 122,449 Value ($000) $9,383 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 123,711 Value ($000) $9,996 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 124,801 Value ($000) $8,510 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 128,344 Value ($000) $10,912 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 126,818 Value ($000) $10,492 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 127,098 Value ($000) $9,483 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 129,068 Value ($000) $10,795 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 131,530 Value ($000) $10,783 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 134,680 Value ($000) $10,873 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 135,412 Value ($000) $11,105 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 137,771 Value ($000) $12,435 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 140,870 Value ($000) $12,295 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 141,970 Value ($000) $13,308 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 144,970 Value ($000) $12,118 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 145,720 Value ($000) $11,359 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 150,952 Value ($000) $11,223 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 156,552 Value ($000) $13,025 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 161,032 Value ($000) $13,688 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 166,484 Value ($000) $15,391 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 169,360 Value ($000) $15,928 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 169,252 Value ($000) $17,040 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 169,592 Value ($000) $16,566 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 171,576 Value ($000) $17,363 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 173,233 Value ($000) $14,905 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 176,503 Value ($000) $15,947 Avg Close $53.69 Range $50.53 - $55.96