EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,104 Value ($000) $2,299 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,160 Value ($000) $2,273 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,220 Value ($000) $2,180 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,544 Value ($000) $2,324 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,352 Value ($000) $2,189 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,508 Value ($000) $2,404 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,568 Value ($000) $2,368 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,563 Value ($000) $2,390 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,703 Value ($000) $2,070 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,763 Value ($000) $2,794 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,772 Value ($000) $2,550 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,055 Value ($000) $2,638 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,099 Value ($000) $2,658 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 25,468 Value ($000) $2,224 Avg Close $81.36 Range $71.51 - $90.87