EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,142 Value ($000) $5,673 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 50,960 Value ($000) $5,746 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 50,615 Value ($000) $5,456 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,184 Value ($000) $5,255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,497 Value ($000) $4,787 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,445 Value ($000) $4,624 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,466 Value ($000) $5,234 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 44,353 Value ($000) $5,156 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 44,868 Value ($000) $4,486 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 48,013 Value ($000) $5,645 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 48,114 Value ($000) $5,160 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,177 Value ($000) $5,173 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 47,943 Value ($000) $5,288 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,402 Value ($000) $4,401 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 52,912 Value ($000) $4,531 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,272 Value ($000) $4,235 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 51,488 Value ($000) $3,151 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,008 Value ($000) $3,000 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,013 Value ($000) $3,281 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,014 Value ($000) $2,122 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,866 Value ($000) $1,396 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 36,647 Value ($000) $1,258 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 40,830 Value ($000) $1,817 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 46,828 Value ($000) $1,778 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 45,310 Value ($000) $3,162 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 42,115 Value ($000) $2,974 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 47,695 Value ($000) $3,655 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 50,350 Value ($000) $4,084 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,598 Value ($000) $2,905 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,413 Value ($000) $3,691 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 42,517 Value ($000) $3,517 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 41,266 Value ($000) $3,079 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 42,692 Value ($000) $3,571 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 39,718 Value ($000) $3,256 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 30,686 Value ($000) $2,477 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,871 Value ($000) $2,450 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 29,046 Value ($000) $2,622 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,524 Value ($000) $2,839 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,720 Value ($000) $2,974 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 53,927 Value ($000) $4,508 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 49,619 Value ($000) $3,868 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 21,411 Value ($000) $1,592 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,883 Value ($000) $1,821 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,182 Value ($000) $1,885 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,231 Value ($000) $2,148 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 23,780 Value ($000) $2,237 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 18,133 Value ($000) $1,826 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 23,994 Value ($000) $2,344 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 24,263 Value ($000) $2,455 Avg Close $55.94 Range $51.09 - $61.73