EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $150 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,245 Value ($000) $140 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,245 Value ($000) $134 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,245 Value ($000) $148 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,268 Value ($000) $3,041 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,466 Value ($000) $3,337 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,919 Value ($000) $3,675 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,805 Value ($000) $4,162 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,518 Value ($000) $4,151 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 51,852 Value ($000) $6,097 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 55,137 Value ($000) $5,913 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,135 Value ($000) $6,485 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,719 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 70,177 Value ($000) $6,127 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 77,699 Value ($000) $6,654 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 69,405 Value ($000) $5,732 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 84,892 Value ($000) $5,195 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 88,733 Value ($000) $5,219 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 105,285 Value ($000) $6,641 Avg Close $50.04 Range $45.13 - $54.76
Q3 2020
Shares 2,630 Value ($000) $90 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 15,616 Value ($000) $698 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,630 Value ($000) $100 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,800 Value ($000) $195 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,849 Value ($000) $2,531 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,225 Value ($000) $2,929 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,225 Value ($000) $3,089 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 40,172 Value ($000) $2,739 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,799 Value ($000) $3,554 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 42,122 Value ($000) $3,485 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,205 Value ($000) $239 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,698 Value ($000) $1,313 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 15,286 Value ($000) $1,253 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 15,605 Value ($000) $1,260 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,189 Value ($000) $344 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,589 Value ($000) $324 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,589 Value ($000) $313 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,589 Value ($000) $336 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,589 Value ($000) $300 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,944 Value ($000) $385 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,944 Value ($000) $368 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,589 Value ($000) $382 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,589 Value ($000) $390 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,336 Value ($000) $493 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,336 Value ($000) $502 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,363 Value ($000) $741 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,589 Value ($000) $741 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,548 Value ($000) $663 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,801 Value ($000) $499 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 7,649 Value ($000) $691 Avg Close $53.69 Range $50.53 - $55.96