EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,055 Value ($000) $158,615 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,301,455 Value ($000) $146,739 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,337,255 Value ($000) $144,156 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,353,755 Value ($000) $161,002 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,433,955 Value ($000) $154,251 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,489,955 Value ($000) $174,653 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,478,555 Value ($000) $170,211 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,173,430 Value ($000) $136,400 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,173,430 Value ($000) $117,320 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,344,330 Value ($000) $158,066 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,338,130 Value ($000) $143,514 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,338,130 Value ($000) $146,739 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,343,630 Value ($000) $148,202 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,323,230 Value ($000) $115,531 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,296,930 Value ($000) $111,069 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,260,730 Value ($000) $104,124 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,223,330 Value ($000) $74,856 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,273,630 Value ($000) $74,915 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,255,130 Value ($000) $79,174 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,316,930 Value ($000) $73,524 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,359,930 Value ($000) $56,056 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,247,030 Value ($000) $42,811 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,491,030 Value ($000) $66,679 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,586,030 Value ($000) $60,221 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,479,830 Value ($000) $103,263 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,472,030 Value ($000) $103,940 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,452,430 Value ($000) $111,300 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,489,930 Value ($000) $120,386 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,449,230 Value ($000) $98,823 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,417,130 Value ($000) $120,484 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,475,130 Value ($000) $122,038 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,475,130 Value ($000) $110,059 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,542,730 Value ($000) $129,034 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,569,730 Value ($000) $128,686 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,515,330 Value ($000) $122,333 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,454,530 Value ($000) $119,286 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,409,430 Value ($000) $127,215 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,404,730 Value ($000) $131,679 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,404,730 Value ($000) $131,679 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,404,730 Value ($000) $117,421 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,476,930 Value ($000) $115,127 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,358,430 Value ($000) $100,999 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,358,430 Value ($000) $113,021 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,358,430 Value ($000) $115,467 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,358,430 Value ($000) $125,587 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,358,430 Value ($000) $127,760 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,358,430 Value ($000) $136,767 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,408,430 Value ($000) $137,575 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,483,430 Value ($000) $150,123 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,483,430 Value ($000) $127,634 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,433,430 Value ($000) $129,510 Avg Close $53.69 Range $50.53 - $55.96