EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,402 Value ($000) $9,916 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 83,090 Value ($000) $9,368 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 83,859 Value ($000) $9,040 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 84,125 Value ($000) $10,005 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 84,031 Value ($000) $9,039 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 84,694 Value ($000) $9,928 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 84,660 Value ($000) $9,746 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 83,871 Value ($000) $9,749 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 83,864 Value ($000) $8,385 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 84,067 Value ($000) $9,885 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 84,279 Value ($000) $9,039 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 84,769 Value ($000) $9,296 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 92,333 Value ($000) $9,834 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 93,969 Value ($000) $8,204,495 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 93,823 Value ($000) $8,035,002 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 93,311 Value ($000) $7,706,574 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 95,060 Value ($000) $5,816,744 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 98,456 Value ($000) $4,402,988 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 95,167 Value ($000) $6,003,185 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 95,104 Value ($000) $5,309,702 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 96,457 Value ($000) $3,975,970 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 96,132 Value ($000) $3,650,149 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 98,456 Value ($000) $4,402,988 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 96,132 Value ($000) $3,650,149 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 83,230 Value ($000) $5,807,853 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 82,170 Value ($000) $5,823,045 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 81,858 Value ($000) $6,235,575 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 82,407 Value ($000) $6,658,515 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 80,616 Value ($000) $5,497,221 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 80,546 Value ($000) $6,848,027 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 81,032 Value ($000) $6,705,798 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 79,630 Value ($000) $5,925,986 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 77,480 Value ($000) $6,502,501 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 77,151 Value ($000) $6,305,060 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 76,938 Value ($000) $6,224,407 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 72,479 Value ($000) $5,942,256 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,870 Value ($000) $6,489,427 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 72,599 Value ($000) $6,336,506 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 73,330 Value ($000) $6,828,174 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 72,198 Value ($000) $6,035,000 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 67,393 Value ($000) $5,161,000 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 70,411 Value ($000) $5,174,000 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 69,953 Value ($000) $5,820,000 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 68,663 Value ($000) $5,842,000 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 60,717 Value ($000) $5,613,000 Avg Close $58.00 Range $53.77 - $60.64