EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,596 Value ($000) $112 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,456 Value ($000) $102 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,456 Value ($000) $111 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,456 Value ($000) $118 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 656 Value ($000) $45 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 456 Value ($000) $39 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 456 Value ($000) $38 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 456 Value ($000) $34 Avg Close $55.74 Range $50.91 - $61.93
Q3 2014
Shares 61,776 Value ($000) $5,810 Avg Close $61.50 Range $57.99 - $64.44
Q4 2013
Shares 850 Value ($000) $86 Avg Close $55.94 Range $51.09 - $61.73