EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664,995 Value ($000) $200,366 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,626,503 Value ($000) $183,388 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,645,927 Value ($000) $177,431 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,672,015 Value ($000) $198,853 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,758,633 Value ($000) $189,176 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,822,421 Value ($000) $213,624 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,850,080 Value ($000) $212,981 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 575,121 Value ($000) $66,852 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 581,587 Value ($000) $58,147 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 683,209 Value ($000) $80,332 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 683,285 Value ($000) $73,282 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 685,194 Value ($000) $75,138 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 680,101 Value ($000) $75,015 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 680,752 Value ($000) $59,436 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 738,610 Value ($000) $63,255 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 718,740 Value ($000) $59,361 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 731,164 Value ($000) $44,740 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 765,989 Value ($000) $45,055 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 766,493 Value ($000) $48,350 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 783,757 Value ($000) $43,757 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 805,612 Value ($000) $33,207 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 735,987 Value ($000) $25,266 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 813,115 Value ($000) $36,363 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 829,300 Value ($000) $31,489 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 930,132 Value ($000) $64,905 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 965,758 Value ($000) $68,192 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 978,509 Value ($000) $74,983 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 984,360 Value ($000) $79,536 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 988,946 Value ($000) $67,436 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,069,128 Value ($000) $90,897 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,232,895 Value ($000) $101,997 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,275,223 Value ($000) $95,144 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,414,648 Value ($000) $118,321 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,554,447 Value ($000) $127,434 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,620,165 Value ($000) $130,796 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,987,324 Value ($000) $162,980 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,033,747 Value ($000) $183,566 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,119,145 Value ($000) $184,959 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,153,936 Value ($000) $201,910 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,152,034 Value ($000) $179,889 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,131,032 Value ($000) $166,114 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,133,103 Value ($000) $158,596 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,944,916 Value ($000) $161,817 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,020,038 Value ($000) $171,703 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,024,149 Value ($000) $187,133 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,019,826 Value ($000) $189,965 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,023,091 Value ($000) $203,685 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,052,988 Value ($000) $200,536 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,059,351 Value ($000) $208,406 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,120,214 Value ($000) $182,423 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,139,914 Value ($000) $193,341 Avg Close $53.69 Range $50.53 - $55.96