EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,731 Value ($000) $9,956 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 84,794 Value ($000) $9,561 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 113,906 Value ($000) $12,279 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 86,384 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 129,817 Value ($000) $14 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 111,476 Value ($000) $13 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 73,372 Value ($000) $8 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,350 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,045 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,081 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,826 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,073 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,921 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,675 Value ($000) $408 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,977 Value ($000) $512 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,163 Value ($000) $1,417 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,098 Value ($000) $251 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,281 Value ($000) $252 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 34,323 Value ($000) $2,165 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,547 Value ($000) $1,761 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,378 Value ($000) $57 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,026 Value ($000) $35 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,343 Value ($000) $60 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,538 Value ($000) $58 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,634 Value ($000) $463 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,050 Value ($000) $427 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 9,066 Value ($000) $733 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 266 Value ($000) $18 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 44,133 Value ($000) $3,752 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 23,016 Value ($000) $1,904 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 177,050 Value ($000) $13,209 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 174,235 Value ($000) $14,573 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 43,786 Value ($000) $3,589 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,118 Value ($000) $2,512 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,975 Value ($000) $982 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 352,175 Value ($000) $31,787 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 262,848 Value ($000) $22,941 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 497,559 Value ($000) $46,641 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 322,218 Value ($000) $26,934 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 458,463 Value ($000) $35,737 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 545,175 Value ($000) $40,534 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 484,490 Value ($000) $40,309 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 478,344 Value ($000) $40,660 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 499,166 Value ($000) $46,148 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 604,450 Value ($000) $56,848 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,259,830 Value ($000) $126,839 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,670,389 Value ($000) $163,164 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,605,167 Value ($000) $162,443 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,209,795 Value ($000) $104,091 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,196,787 Value ($000) $108,130 Avg Close $53.69 Range $50.53 - $55.96