EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,141,310 Value ($000) $498,365 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,996,881 Value ($000) $563,398 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 4,814,964 Value ($000) $519,053 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,842,697 Value ($000) $575,942 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,942,236 Value ($000) $424,066 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 4,022,434 Value ($000) $471,510 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 4,076,479 Value ($000) $469,284 Avg Close $110.09 Range $102.67 - $116.50

Q2 2019

Shares 24,287 Value ($000) $1,861 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 22,781 Value ($000) $1,841 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 18,528 Value ($000) $1,263 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 16,604 Value ($000) $1,412 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 16,893 Value ($000) $1,398 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 16,400 Value ($000) $1,224 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 16,400 Value ($000) $1,372 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 16,400 Value ($000) $1,344 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 16,400 Value ($000) $1,324 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 16,400 Value ($000) $1,345 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 16,400 Value ($000) $1,480 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 11,000 Value ($000) $960 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 10,700 Value ($000) $1,003 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 10,700 Value ($000) $894 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 10,600 Value ($000) $826 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 10,600 Value ($000) $788 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 10,600 Value ($000) $882 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 10,600 Value ($000) $901 Avg Close $55.57 Range $51.97 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,141,310	$498,365	$115.49	$109.43 - $121.80
Q3 2025	4,996,881	$563,398	$109.70	$103.65 - $117.33
Q2 2025	4,814,964	$519,053	$104.51	$95.18 - $116.09
Q1 2025	4,842,697	$575,942	$107.21	$100.89 - $116.70
Q4 2024	3,942,236	$424,066	$112.36	$101.13 - $120.87
Q3 2024	4,022,434	$471,510	$110.03	$103.11 - $115.29
Q2 2024	4,076,479	$469,284	$110.09	$102.67 - $116.50
Q2 2019	24,287	$1,861	$56.88	$52.17 - $60.97
Q1 2019	22,781	$1,841	$55.43	$48.58 - $59.88
Q4 2018	18,528	$1,263	$56.39	$46.69 - $62.13
Q3 2018	16,604	$1,412	$58.19	$54.71 - $62.46
Q2 2018	16,893	$1,398	$56.14	$50.56 - $59.30
Q1 2018	16,400	$1,224	$55.74	$50.91 - $61.93
Q4 2017	16,400	$1,372	$57.12	$55.49 - $58.51
Q3 2017	16,400	$1,344	$54.34	$52.26 - $56.66
Q2 2017	16,400	$1,324	$55.47	$53.94 - $56.96
Q1 2017	16,400	$1,345	$56.11	$54.15 - $61.02
Q4 2016	16,400	$1,480	$58.17	$54.81 - $62.28
Q3 2016	11,000	$960	$58.54	$54.50 - $62.74
Q2 2016	10,700	$1,003	$57.85	$53.39 - $61.61
Q1 2016	10,700	$894	$51.96	$46.17 - $55.41
Q4 2015	10,600	$826	$51.39	$46.72 - $55.94
Q3 2015	10,600	$788	$49.08	$42.57 - $52.94
Q2 2015	10,600	$882	$54.30	$52.48 - $56.63
Q1 2015	10,600	$901	$55.57	$51.97 - $58.74