EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280,012 Value ($000) $154,037 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 1,446,590 Value ($000) $172,043 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,354,395 Value ($000) $145,692 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,573,789 Value ($000) $184,480 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,545,889 Value ($000) $177,963 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,213,423 Value ($000) $141,048 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,220,088 Value ($000) $121,984 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,210,901 Value ($000) $142,378 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,246,156 Value ($000) $136,653 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,246,305 Value ($000) $136,670 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,250,732 Value ($000) $137,956 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,255,220 Value ($000) $109,591 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,260,390 Value ($000) $107,938 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,262,157 Value ($000) $104,240 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,320,738 Value ($000) $80,814 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,388,585 Value ($000) $81,676 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,629,230 Value ($000) $102,770 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,502,572 Value ($000) $83,886 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,630,346 Value ($000) $67,202 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,746,222 Value ($000) $59,946 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,805,345 Value ($000) $80,734 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,913,198 Value ($000) $133,502 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,913,198 Value ($000) $133,502 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,097,593 Value ($000) $148,110 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,261,404 Value ($000) $173,290 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,270,743 Value ($000) $183,475 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,258,935 Value ($000) $154,035 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,292,889 Value ($000) $194,940 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,337,236 Value ($000) $193,359 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,593,088 Value ($000) $384,163 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,593,088 Value ($000) $384,163 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,612,182 Value ($000) $378,104 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,528,134 Value ($000) $371,350 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,528,134 Value ($000) $371,350 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,269,887 Value ($000) $204,878 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,355,473 Value ($000) $205,584 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,534,617 Value ($000) $237,593 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,398,300 Value ($000) $200,473 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,382,960 Value ($000) $185,750 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,368,513 Value ($000) $176,097 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,628,413 Value ($000) $218,683 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,756,301 Value ($000) $234,284 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,560,353 Value ($000) $236,703 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,559,409 Value ($000) $240,711 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,610,141 Value ($000) $262,788 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,677,982 Value ($000) $261,584 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,806,292 Value ($000) $283,995 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,754,635 Value ($000) $24,522 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,833,234 Value ($000) $255,981 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 92,481 Value ($000) $8,333 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 32,204 Value ($000) $2,787 Avg Close — Range —
Q3 2012
Shares 17,729 Value ($000) $1,621 Avg Close — Range —
Q1 2012
Shares 84,710 Value ($000) $7,248 Avg Close — Range —
Q4 2011
Shares 86,321 Value ($000) $7,316 Avg Close — Range —
Q3 2011
Shares 70,196 Value ($000) $5,098 Avg Close — Range —
Q2 2011
Shares 72,019 Value ($000) $5,860 Avg Close — Range —
Q4 2010
Shares 43,348 Value ($000) $3,169 Avg Close — Range —
Q3 2010
Shares 35,672 Value ($000) $2,204 Avg Close — Range —
Q2 2010
Shares 11,394 Value ($000) $650 Avg Close — Range —
Q1 2010
Shares 9,227 Value ($000) $618 Avg Close — Range —
Q4 2009
Shares 48,094 Value ($000) $3,279 Avg Close — Range —
Q3 2009
Shares 59,797 Value ($000) $4,102 Avg Close — Range —
Q2 2009
Shares 41,274 Value ($000) $2,885 Avg Close — Range —
Q1 2009
Shares 68,538 Value ($000) $4,667 Avg Close — Range —
Q4 2008
Shares 68,538 Value ($000) $5,471 Avg Close — Range —
Q3 2008
Shares 71,991 Value ($000) $5,590 Avg Close — Range —
Q2 2008
Shares 70,200 Value ($000) $6,186 Avg Close — Range —
Q1 2008
Shares 89,947 Value ($000) $7,607 Avg Close — Range —
Q4 2007
Shares 73,264 Value ($000) $5,614 Avg Close — Range —
Q3 2007
Shares 83,510 Value ($000) $7,729 Avg Close — Range —
Q2 2007
Shares 86,677 Value ($000) $7,270 Avg Close — Range —
Q1 2007
Shares 86,188 Value ($000) $6,502 Avg Close — Range —
Q4 2006
Shares 73,264 Value ($000) $5,614 Avg Close — Range —