EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444,525 Value ($000) $415 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,580,220 Value ($000) $404 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,661,831 Value ($000) $395 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,670,688 Value ($000) $437 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,865,254 Value ($000) $416 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,083,645 Value ($000) $479 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,304,904 Value ($000) $496 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,990,418 Value ($000) $464 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,136,627 Value ($000) $414 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,285,278 Value ($000) $504 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,514,266 Value ($000) $484 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,779,061 Value ($000) $524 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,866,865 Value ($000) $537 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,925,883 Value ($000) $430,079 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,959,316 Value ($000) $424,716 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,959,316 Value ($000) $409,590 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,963,916 Value ($000) $303,742 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,014,389 Value ($000) $294,946 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,190,076 Value ($000) $327,390 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,426,979 Value ($000) $302,988 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,629,060 Value ($000) $232,030 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,832,742 Value ($000) $200,238 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,073,995 Value ($000) $271,629 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,073,565 Value ($000) $230,613 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,195,265 Value ($000) $432,306 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,283,915 Value ($000) $443,707 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,372,612 Value ($000) $488,333 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,572,380 Value ($000) $531,048 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,609,963 Value ($000) $450,733 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,777,666 Value ($000) $576,237 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,953,143 Value ($000) $575,234 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,147,495 Value ($000) $533,275 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,198,595 Value ($000) $602,090 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,244,595 Value ($000) $593,912 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,307,895 Value ($000) $589,966 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,332,238 Value ($000) $601,317 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,506,167 Value ($000) $677,507 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,653,573 Value ($000) $668,004 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,978,045 Value ($000) $747,862 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,982,538 Value ($000) $667,260 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,004,913 Value ($000) $623,983 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,998,276 Value ($000) $594,672 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,004,038 Value ($000) $665,936 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,204,973 Value ($000) $697,423 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,383,502 Value ($000) $775,055 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,474,753 Value ($000) $797,051 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,588,611 Value ($000) $864,701 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,888,993 Value ($000) $868,277 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,249,072 Value ($000) $936,006 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,631,627 Value ($000) $828,705 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 10,021,023 Value ($000) $905,399 Avg Close $53.69 Range $50.53 - $55.96