EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,579,119 Value ($000) $310 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,536,634 Value ($000) $286 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,357,180 Value ($000) $254 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,431,492 Value ($000) $289 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,367,803 Value ($000) $256 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,427,556 Value ($000) $285 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,456,814 Value ($000) $283 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,804,925 Value ($000) $210 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,615,114 Value ($000) $161 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,605,811 Value ($000) $189 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,146,889 Value ($000) $123 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,235,860 Value ($000) $136 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,141,804 Value ($000) $126 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,366,782 Value ($000) $119,425 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 883,498 Value ($000) $75,677 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,046,983 Value ($000) $84,118 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 438,241 Value ($000) $27,192 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 820,688 Value ($000) $48,762 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 812,579 Value ($000) $51,257 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 807,440 Value ($000) $45,080 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 849,805 Value ($000) $35,027 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 907,330 Value ($000) $31,149 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 904,137 Value ($000) $39,176 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 887,887 Value ($000) $33,706 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 771,239 Value ($000) $53,816 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 327,637 Value ($000) $23,134 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 449,556 Value ($000) $34,448 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 890,562 Value ($000) $71,957 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 860,909 Value ($000) $60,456 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 801,253 Value ($000) $68,122 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 797,350 Value ($000) $65,965 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 741,483 Value ($000) $55,322 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 700,652 Value ($000) $58,604 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 579,250 Value ($000) $47,487 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 594,516 Value ($000) $47,991 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 648,035 Value ($000) $53,204 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 664,585 Value ($000) $59,969 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 662,866 Value ($000) $57,850 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 679,032 Value ($000) $63,650 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 744,374 Value ($000) $62,218 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 791,212 Value ($000) $61,675 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 754,160 Value ($000) $56,072 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 778,958 Value ($000) $64,794 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 837,125 Value ($000) $71,142 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 480,205 Value ($000) $44,392 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 620,421 Value ($000) $58,358 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 608,121 Value ($000) $61,225 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 511,220 Value ($000) $49,935 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 572,299 Value ($000) $57,916 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 641,108 Value ($000) $55,162 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 708,142 Value ($000) $63,980 Avg Close $53.69 Range $50.53 - $55.96