EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 186,400 Value ($000) $15,590 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 199,400 Value ($000) $16,346 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 199,400 Value ($000) $16,098 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 199,400 Value ($000) $16,352 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 199,400 Value ($000) $17,998 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 199,400 Value ($000) $17,404 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 199,400 Value ($000) $18,692 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 199,400 Value ($000) $16,668 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 199,400 Value ($000) $15,544 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 199,400 Value ($000) $14,826 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 199,400 Value ($000) $16,590 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 199,400 Value ($000) $16,950 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 199,400 Value ($000) $18,434 Avg Close $58.00 Range $53.77 - $60.64