EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762,875 Value ($000) $332 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,832,944 Value ($000) $319 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,877,058 Value ($000) $310 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,895,258 Value ($000) $344 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,911,118 Value ($000) $313 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,984,877 Value ($000) $233 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 623,264 Value ($000) $72 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 570,218 Value ($000) $66 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 594,830 Value ($000) $59 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 620,324 Value ($000) $73 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 653,858 Value ($000) $70 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 674,200 Value ($000) $74 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 702,918 Value ($000) $78 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 716,156 Value ($000) $62,528 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 690,427 Value ($000) $59,128 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 698,193 Value ($000) $57,664 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 725,418 Value ($000) $44,388 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 728,775 Value ($000) $42,867 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 746,080 Value ($000) $47,063 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 747,806 Value ($000) $41,750 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 752,559 Value ($000) $31,020 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 783,135 Value ($000) $26,885 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 784,964 Value ($000) $35,104 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 801,002 Value ($000) $30,414 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 756,698 Value ($000) $52,802 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 771,355 Value ($000) $54,465 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 773,574 Value ($000) $59,279 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 795,487 Value ($000) $64,275 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 748,039 Value ($000) $51,009 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 749,825 Value ($000) $63,750 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 750,623 Value ($000) $62,099 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 754,267 Value ($000) $56,276 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 805,474 Value ($000) $67,370 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 748,871 Value ($000) $61,392 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 788,661 Value ($000) $63,669 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 787,627 Value ($000) $64,593 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 803,438 Value ($000) $72,518 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 844,810 Value ($000) $73,735 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 873,224 Value ($000) $81,856 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 923,407 Value ($000) $77,188 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,476,447 Value ($000) $115,089 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,057,558 Value ($000) $152,979 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,109,090 Value ($000) $175,476 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,157,300 Value ($000) $183,371 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,179,740 Value ($000) $201,517 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,218,542 Value ($000) $208,654 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,241,825 Value ($000) $225,707 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,319,625 Value ($000) $226,581 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,343,249 Value ($000) $237,137 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,444,806 Value ($000) $210,351 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 2,570,242 Value ($000) $232,221 Avg Close $53.69 Range $50.53 - $55.96