EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,485 Value ($000) $94,164 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 660,553 Value ($000) $74,477 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 889,095 Value ($000) $95,844 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,068,208 Value ($000) $127,042 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,288,691 Value ($000) $138,624 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,343,046 Value ($000) $157,432 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,478,732 Value ($000) $170,232 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 952,173 Value ($000) $110,681 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,099,450 Value ($000) $109,923 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 911,816 Value ($000) $107,211 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 820,562 Value ($000) $88,005 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 752,054 Value ($000) $82,470 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 749,070 Value ($000) $82,622 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 822,127 Value ($000) $71,781 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 941,371 Value ($000) $80,619 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 736,815 Value ($000) $60,854 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 487,463 Value ($000) $29,828 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 334,871 Value ($000) $19,697 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 254,128 Value ($000) $16,031 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 210,504 Value ($000) $11,752 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 8,679 Value ($000) $388 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,671 Value ($000) $329 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 159,136 Value ($000) $11,105 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 177,715 Value ($000) $12,548 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 190,618 Value ($000) $14,607 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 227,498 Value ($000) $18,381 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 250,180 Value ($000) $17,060 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 262,726 Value ($000) $22,336 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 80,304 Value ($000) $6,644 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 95,920 Value ($000) $7,157 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 71,359 Value ($000) $5,968 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 62,083 Value ($000) $5,090 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 54,330 Value ($000) $4,386 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 96,604 Value ($000) $7,923 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 88,333 Value ($000) $7,973 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 73,514 Value ($000) $6,416 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 73,514 Value ($000) $6,891 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 127,114 Value ($000) $10,625 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 102,464 Value ($000) $7,987 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 93,655 Value ($000) $6,963 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 72,996 Value ($000) $6,073 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 86,026 Value ($000) $7,312 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 271,700 Value ($000) $25,119 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 683,428 Value ($000) $64,276 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 821,931 Value ($000) $82,752 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 961,578 Value ($000) $93,927 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 998,366 Value ($000) $101,035 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 806,161 Value ($000) $69,362 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,087,643 Value ($000) $98,269 Avg Close $53.69 Range $50.53 - $55.96