EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,803 Value ($000) $1,300 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,384 Value ($000) $156 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 33,587 Value ($000) $3,621 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 27,865 Value ($000) $3,314 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 24,818 Value ($000) $2,670 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 19,321 Value ($000) $2,265 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 15,785 Value ($000) $1,817 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,803	$1,300	$115.49	$109.43 - $121.80
Q3 2025	1,384	$156	$109.70	$103.65 - $117.33
Q2 2025	33,587	$3,621	$104.51	$95.18 - $116.09
Q1 2025	27,865	$3,314	$107.21	$100.89 - $116.70
Q4 2024	24,818	$2,670	$112.36	$101.13 - $120.87
Q3 2024	19,321	$2,265	$110.03	$103.11 - $115.29
Q2 2024	15,785	$1,817	$110.09	$102.67 - $116.50