EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,178 Value ($000) $7,242 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 60,146 Value ($000) $6,781 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,827 Value ($000) $6,449 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 58,929 Value ($000) $7,008 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 61,119 Value ($000) $6,575 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,161 Value ($000) $7,052 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 62,800 Value ($000) $7,230 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,125 Value ($000) $6,873 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 57,176 Value ($000) $5,716 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,681 Value ($000) $6,194 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 52,624 Value ($000) $5,644 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,945 Value ($000) $5,477 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 50,131 Value ($000) $5,529 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,691 Value ($000) $4,513 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,664 Value ($000) $4,424 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 52,514 Value ($000) $4,338 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 52,380 Value ($000) $3,205 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 53,361 Value ($000) $3,138 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 51,377 Value ($000) $3,241 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,798 Value ($000) $2,836 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,223 Value ($000) $2,194 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 63,884 Value ($000) $2,193 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 74,086 Value ($000) $3,313 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 78,405 Value ($000) $2,977 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 93,729 Value ($000) $6,540 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 96,858 Value ($000) $6,839 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 100,466 Value ($000) $7,699 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 97,374 Value ($000) $7,868 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 97,803 Value ($000) $6,669 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 95,577 Value ($000) $8,126 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 100,933 Value ($000) $8,350 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 103,907 Value ($000) $7,752 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 103,708 Value ($000) $8,674 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 108,520 Value ($000) $8,897 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 113,129 Value ($000) $9,133 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 115,922 Value ($000) $9,507 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 118,617 Value ($000) $10,707 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 121,582 Value ($000) $10,611 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 122,099 Value ($000) $11,446 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 117,056 Value ($000) $9,784 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 116,959 Value ($000) $9,117 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 121,577 Value ($000) $9,040 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 117,466 Value ($000) $9,773 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 118,885 Value ($000) $10,106 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 129,293 Value ($000) $11,953 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 123,735 Value ($000) $11,638 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 125,116 Value ($000) $12,597 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 126,392 Value ($000) $12,346 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 136,695 Value ($000) $13,834 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 126,729 Value ($000) $10,904 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 121,532 Value ($000) $10,980 Avg Close $53.69 Range $50.53 - $55.96