EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,876 Value ($000) $40,780 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 363,808 Value ($000) $41,019 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 619,970 Value ($000) $66,833 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 625,233 Value ($000) $74,359 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 630,956 Value ($000) $67,872 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 643,691 Value ($000) $75,453 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 646,444 Value ($000) $74,419 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 648,483 Value ($000) $75,380 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 600,519 Value ($000) $60,040 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 618,264 Value ($000) $72,695 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 976,914 Value ($000) $104,774 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 1,015,814 Value ($000) $111,394 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 879,652 Value ($000) $97,026 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 938,290 Value ($000) $81,923 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 943,028 Value ($000) $80,761 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 747,472 Value ($000) $61,733 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 728,924 Value ($000) $44,603 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,127 Value ($000) $243 Avg Close $48.45 Range $44.60 - $54.33

Q2 2020

Shares 111,882 Value ($000) $5,003 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 122,655 Value ($000) $4,657 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 390,434 Value ($000) $27,245 Avg Close $52.07 Range $49.59 - $54.68

Q4 2016

Shares 462,439 Value ($000) $41,740 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 825,312 Value ($000) $72,034 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 1,037,551 Value ($000) $97,261 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 883,337 Value ($000) $73,839 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 489,580 Value ($000) $38,163 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,876	$40,780	$115.49	$109.43 - $121.80
Q3 2025	363,808	$41,019	$109.70	$103.65 - $117.33
Q2 2025	619,970	$66,833	$104.51	$95.18 - $116.09
Q1 2025	625,233	$74,359	$107.21	$100.89 - $116.70
Q4 2024	630,956	$67,872	$112.36	$101.13 - $120.87
Q3 2024	643,691	$75,453	$110.03	$103.11 - $115.29
Q2 2024	646,444	$74,419	$110.09	$102.67 - $116.50
Q1 2024	648,483	$75,380	$98.09	$89.33 - $109.63
Q4 2023	600,519	$60,040	$97.59	$90.93 - $108.88
Q3 2023	618,264	$72,695	$101.01	$91.88 - $111.57
Q2 2023	976,914	$104,774	$99.61	$92.84 - $109.00
Q1 2023	1,015,814	$111,394	$100.18	$89.09 - $107.90
Q4 2022	879,652	$97,026	$96.28	$80.28 - $103.40
Q3 2022	938,290	$81,923	$81.36	$71.51 - $90.87
Q2 2022	943,028	$80,761	$79.58	$69.55 - $93.55
Q1 2022	747,472	$61,733	$67.89	$53.10 - $80.27
Q4 2021	728,924	$44,603	$53.90	$50.28 - $56.96
Q3 2021	4,127	$243	$48.45	$44.60 - $54.33
Q2 2020	111,882	$5,003	$34.82	$27.90 - $43.33
Q1 2020	122,655	$4,657	$42.09	$23.12 - $54.02
Q4 2019	390,434	$27,245	$52.07	$49.59 - $54.68
Q4 2016	462,439	$41,740	$58.17	$54.81 - $62.28
Q3 2016	825,312	$72,034	$58.54	$54.50 - $62.74
Q2 2016	1,037,551	$97,261	$57.85	$53.39 - $61.61
Q1 2016	883,337	$73,839	$51.96	$46.17 - $55.41
Q4 2015	489,580	$38,163	$51.39	$46.72 - $55.94