EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,946 Value ($000) $3,965 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,118 Value ($000) $3,734 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,733 Value ($000) $3,421 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,859 Value ($000) $3,789 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,876 Value ($000) $2,246 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,452 Value ($000) $2,397 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,498 Value ($000) $2,360 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 20,724 Value ($000) $2,409 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,390 Value ($000) $2,139 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,515 Value ($000) $2,765 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,307 Value ($000) $2,607 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,190 Value ($000) $2,653 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,360 Value ($000) $2,797 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,273 Value ($000) $2,294 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,001 Value ($000) $2,227 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,448 Value ($000) $2,102 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 23,752 Value ($000) $1,453 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,836 Value ($000) $1,461 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,405 Value ($000) $1,476 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,433 Value ($000) $1,308 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,118 Value ($000) $1,252 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,264 Value ($000) $861 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,996 Value ($000) $1,214 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,137 Value ($000) $1,101 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,290 Value ($000) $1,802 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,305 Value ($000) $1,885 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,182 Value ($000) $2,001 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,820 Value ($000) $2,329 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,633 Value ($000) $1,543 Avg Close $56.39 Range $46.69 - $62.13