EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,282 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,822 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,893 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,051 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,015 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,899 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,991 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,039 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,113 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,701 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 838 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,945 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2020
Shares 12,582 Value ($000) $432 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,582 Value ($000) $563 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,002 Value ($000) $494 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,988 Value ($000) $906 Avg Close $52.07 Range $49.59 - $54.68