EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,718 Value ($000) $929 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,454 Value ($000) $502 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,613 Value ($000) $497 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,771 Value ($000) $567 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,460 Value ($000) $587 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,937 Value ($000) $579 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,096 Value ($000) $587 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,091 Value ($000) $592 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,086 Value ($000) $508 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,078 Value ($000) $597 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,283 Value ($000) $567 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,284 Value ($000) $579 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,424 Value ($000) $598 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,417 Value ($000) $473 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,411 Value ($000) $463 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,830 Value ($000) $399 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,688 Value ($000) $287 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,856 Value ($000) $286 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,138 Value ($000) $324 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,136 Value ($000) $287 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,332 Value ($000) $220 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,927 Value ($000) $203 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,751 Value ($000) $257 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,958 Value ($000) $226 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,650 Value ($000) $464 Avg Close $52.07 Range $49.59 - $54.68