EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,145 Value ($000) $1,702 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,088 Value ($000) $1,588 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,457 Value ($000) $1,558 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,449 Value ($000) $1,718 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,525 Value ($000) $1,562 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,314 Value ($000) $1,678 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,424 Value ($000) $1,660 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,687 Value ($000) $1,591 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,437 Value ($000) $1,343 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,712 Value ($000) $1,612 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,891 Value ($000) $1,490 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,866 Value ($000) $1,521 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,866 Value ($000) $1,529 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,790 Value ($000) $1,029 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,767 Value ($000) $1,008 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,239 Value ($000) $928 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,400 Value ($000) $453 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,500 Value ($000) $441 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,100 Value ($000) $511 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,910 Value ($000) $665 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,952 Value ($000) $410 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 18,417 Value ($000) $632 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 19,862 Value ($000) $888 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 27,678 Value ($000) $1,051 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,578 Value ($000) $1,855 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,465 Value ($000) $1,939 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,932 Value ($000) $2,140 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,787 Value ($000) $2,326 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 29,431 Value ($000) $2,007 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,540 Value ($000) $2,511 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 29,915 Value ($000) $2,475 Avg Close $56.14 Range $50.56 - $59.30