EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,808 Value ($000) $1,902 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,737 Value ($000) $1,662 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 13,299 Value ($000) $1,434 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,440 Value ($000) $1,361 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,992 Value ($000) $1,182 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,808	$1,902	$115.49	$109.43 - $121.80
Q3 2025	14,737	$1,662	$109.70	$103.65 - $117.33
Q2 2025	13,299	$1,434	$104.51	$95.18 - $116.09
Q1 2025	11,440	$1,361	$107.21	$100.89 - $116.70
Q4 2024	10,992	$1,182	$112.36	$101.13 - $120.87