EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,532 Value ($000) $9,691 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 81,082 Value ($000) $9,142 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 77,552 Value ($000) $8,360 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 77,467 Value ($000) $9,213 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 77,307 Value ($000) $8,316 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 75,130 Value ($000) $8,807 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 152,970 Value ($000) $17,610 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 154,506 Value ($000) $17,960 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 155,206 Value ($000) $15,517 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,480 Value ($000) $8,993 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 76,480 Value ($000) $8,202 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 76,480 Value ($000) $9,051 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 75,265 Value ($000) $8,302 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,497 Value ($000) $7,028 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 88,347 Value ($000) $7,566 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 70,747 Value ($000) $5,843 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 69,247 Value ($000) $4,237 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 70,824 Value ($000) $4,166 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 71,449 Value ($000) $4,507 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 72,055 Value ($000) $4,023 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 72,355 Value ($000) $2,982 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 74,396 Value ($000) $2,554 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 74,396 Value ($000) $3,327 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 74,396 Value ($000) $2,825 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 76,307 Value ($000) $5,325 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 78,907 Value ($000) $5,572 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 81,308 Value ($000) $6,231 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 88,008 Value ($000) $7,111 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 87,697 Value ($000) $5,980 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 87,880 Value ($000) $7,472 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 87,890 Value ($000) $7,271 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 88,315 Value ($000) $6,589 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 89,299 Value ($000) $7,469 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 89,617 Value ($000) $7,347 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 89,167 Value ($000) $7,198 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 89,242 Value ($000) $7,319 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 84,192 Value ($000) $7,599 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 85,257 Value ($000) $7,353 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 24,462 Value ($000) $2,301 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 85,152 Value ($000) $7,064 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 83,102 Value ($000) $6,437 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 88,484 Value ($000) $6,579 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 85,734 Value ($000) $7,133 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 85,734 Value ($000) $7,287 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 85,734 Value ($000) $7,926 Avg Close $58.00 Range $53.77 - $60.64