EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371 Value ($000) $526 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,436 Value ($000) $500 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,226 Value ($000) $887 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,218 Value ($000) $977 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,221 Value ($000) $884 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,483 Value ($000) $994 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,110 Value ($000) $1,049 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,145 Value ($000) $947 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,653 Value ($000) $465 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,900 Value ($000) $576 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,271 Value ($000) $458 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,245 Value ($000) $465 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,101 Value ($000) $452 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,032 Value ($000) $439 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,146 Value ($000) $441 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,127 Value ($000) $341 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,114 Value ($000) $252 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,268 Value ($000) $251 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,376 Value ($000) $276 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,407 Value ($000) $246 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 20,723 Value ($000) $927 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 25,229 Value ($000) $958 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,772 Value ($000) $1,938 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,255 Value ($000) $2,066 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,815 Value ($000) $2,361 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 31,023 Value ($000) $2,507 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 31,114 Value ($000) $2,122 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,364 Value ($000) $2,667 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 31,722 Value ($000) $2,624 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 31,665 Value ($000) $2,363 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 32,346 Value ($000) $2,705 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 32,643 Value ($000) $2,676 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 32,744 Value ($000) $2,623 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,699 Value ($000) $2,682 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,048 Value ($000) $2,893 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,405 Value ($000) $2,821 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,885 Value ($000) $2,992 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 31,583 Value ($000) $2,640 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 31,607 Value ($000) $2,464 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 27,608 Value ($000) $2,053 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 24,157 Value ($000) $1,960 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 24,007 Value ($000) $2,049 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 23,534 Value ($000) $2,153 Avg Close $58.00 Range $53.77 - $60.64