EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909 Value ($000) $350 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,454 Value ($000) $277 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,552 Value ($000) $275 Avg Close $104.51 Range $95.18 - $116.09
Q4 2016
Shares 3,189 Value ($000) $288 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,154 Value ($000) $275 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,154 Value ($000) $296 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,174 Value ($000) $265 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,174 Value ($000) $247 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 2,411 Value ($000) $201 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,421 Value ($000) $206 Avg Close $55.57 Range $51.97 - $58.74
Q2 2014
Shares 2,182 Value ($000) $220 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,218 Value ($000) $217 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,218 Value ($000) $224 Avg Close $55.94 Range $51.09 - $61.73