EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,535 Value ($000) $3,073 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,624 Value ($000) $2,889 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,698 Value ($000) $2,770 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,896 Value ($000) $3,080 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,008 Value ($000) $2,798 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,897 Value ($000) $3 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,667 Value ($000) $3 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,868 Value ($000) $5 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,244 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,141 Value ($000) $5 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,890 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 44,318 Value ($000) $5 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 44,222 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 44,569 Value ($000) $3,891 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,496 Value ($000) $3,211 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 36,823 Value ($000) $3,041 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,801 Value ($000) $2,374 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 38,797 Value ($000) $2,282 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 38,582 Value ($000) $2,434 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,452 Value ($000) $2,147 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,280 Value ($000) $1,578 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 37,107 Value ($000) $1,274 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,264 Value ($000) $1,666 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,416 Value ($000) $1,383 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,423 Value ($000) $2,402 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 34,710 Value ($000) $2,451 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 36,182 Value ($000) $2,773 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,938 Value ($000) $2,904 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 36,427 Value ($000) $2,484 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,257 Value ($000) $3,083 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,372 Value ($000) $3,009 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 40,628 Value ($000) $3,031 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 40,094 Value ($000) $3,353 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 48,515 Value ($000) $3,977 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 56,131 Value ($000) $4,531 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 56,320 Value ($000) $4,619 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 56,705 Value ($000) $5,118 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 57,861 Value ($000) $5,050 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 58,307 Value ($000) $5,466 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 55,840 Value ($000) $4,668 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,758 Value ($000) $4,346 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 57,304 Value ($000) $4,261 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 56,778 Value ($000) $4,724 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 57,214 Value ($000) $4,863 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 53,557 Value ($000) $4,951,300 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 53,300 Value ($000) $5,006 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 53,309 Value ($000) $5,472 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 52,803 Value ($000) $5,107 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 53,903 Value ($000) $5,455 Avg Close $55.94 Range $51.09 - $61.73