EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,333 Value ($000) $6,538 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 57,308 Value ($000) $6,461 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,006 Value ($000) $6,253 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,475 Value ($000) $4,219 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,120 Value ($000) $3,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 36,495 Value ($000) $4,278 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,107 Value ($000) $4,387 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 32,051 Value ($000) $3,726 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,987 Value ($000) $2,998 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 27,938 Value ($000) $3,285 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,066 Value ($000) $3,117 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,471 Value ($000) $3,232 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,300 Value ($000) $4,004 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,241 Value ($000) $2,990 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,101 Value ($000) $2,920 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,778 Value ($000) $2,872 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,604 Value ($000) $1,872 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,908 Value ($000) $1,994 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,737 Value ($000) $2,129 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,628 Value ($000) $1,989 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 44,228 Value ($000) $1,823 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 48,592 Value ($000) $1,668 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 54,825 Value ($000) $2,451 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,413 Value ($000) $2,179 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 68,735 Value ($000) $4,797 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 72,034 Value ($000) $5,086 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,951 Value ($000) $4,441 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 60,086 Value ($000) $4,855 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 61,499 Value ($000) $4,193 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 62,745 Value ($000) $5,334 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 64,914 Value ($000) $5,369 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 77,391 Value ($000) $5,774 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 77,591 Value ($000) $6,489 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 80,014 Value ($000) $6,559 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 36,851 Value ($000) $2,975 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 37,955 Value ($000) $3,113 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,650 Value ($000) $3,489 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 39,342 Value ($000) $3,433 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 39,293 Value ($000) $3,683 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 40,350 Value ($000) $3,373 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 43,700 Value ($000) $3,406 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 43,770 Value ($000) $3,255 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 44,887 Value ($000) $3,735 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 44,872 Value ($000) $3,814 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 45,509 Value ($000) $4,207 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 50,445 Value ($000) $4,745 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 49,392 Value ($000) $4,972 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 57,115 Value ($000) $5,579 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 59,212 Value ($000) $5,992 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 62,491 Value ($000) $5,376 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 69,076 Value ($000) $6,241 Avg Close $53.69 Range $50.53 - $55.96